| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:12 PM | 17.850 | 0 |
| 1/8/2025 | 1:15:12 PM | 17.870 | 0 |
| 1/8/2025 | 1:13:42 PM | 17.870 | 0 |
| 1/8/2025 | 11:15:14 AM | 17.950 | 0 |
| 1/8/2025 | 10:15:09 AM | 17.940 | 0 |
| 1/8/2025 | 9:59:59 AM | 17.950 | 0 |
| 1/8/2025 | 9:15:11 AM | 17.950 | 0 |
| 1/7/2025 | 5:15:10 PM | 18.040 | 0 |
| 1/7/2025 | 3:15:13 PM | 17.980 | 0 |
| 1/7/2025 | 1:15:11 PM | 17.970 | 0 |
| 1/7/2025 | 11:15:13 AM | 18.030 | 0 |
| 1/7/2025 | 10:15:10 AM | 18.020 | 0 |
| 1/7/2025 | 9:15:10 AM | 17.940 | 0 |