| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:13 PM | 18.090 | 0 |
| 1/10/2025 | 3:15:12 PM | 18.160 | 0 |
| 1/10/2025 | 1:15:12 PM | 18.160 | 0 |
| 1/10/2025 | 11:15:14 AM | 18.110 | 0 |
| 1/10/2025 | 10:15:09 AM | 18.010 | 0 |
| 1/10/2025 | 9:15:11 AM | 17.960 | 0 |
| 1/9/2025 | 5:15:12 PM | 17.980 | 0 |
| 1/9/2025 | 3:15:12 PM | 17.990 | 0 |
| 1/9/2025 | 1:15:13 PM | 18.000 | 0 |
| 1/9/2025 | 11:15:12 AM | 17.950 | 0 |
| 1/9/2025 | 10:15:08 AM | 17.970 | 0 |
| 1/9/2025 | 9:15:11 AM | 17.940 | 0 |
| 1/8/2025 | 5:15:13 PM | 17.910 | 0 |