| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:00:14 AM | 66.710 | 0 |
| 1/21/2025 | 9:10:21 AM | 66.730 | 0 |
| 1/20/2025 | 9:00:07 PM | 66.580 | 0 |
| 1/20/2025 | 7:58:15 PM | 66.570 | 0 |
| 1/20/2025 | 7:00:09 PM | 66.610 | 0 |
| 1/20/2025 | 6:00:08 PM | 66.610 | 0 |
| 1/20/2025 | 5:00:14 PM | 66.750 | 0 |
| 1/20/2025 | 4:00:10 PM | 66.800 | 0 |
| 1/20/2025 | 3:00:08 PM | 66.800 | 0 |
| 1/20/2025 | 2:00:14 PM | 66.820 | 0 |
| 1/20/2025 | 1:00:12 PM | 66.800 | 0 |
| 1/20/2025 | 12:00:16 PM | 66.790 | 0 |
| 1/20/2025 | 11:00:13 AM | 66.770 | 0 |