| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:00:18 PM | 66.700 | 0 |
| 1/24/2025 | 5:00:10 PM | 66.770 | 0 |
| 1/24/2025 | 4:00:06 PM | 66.810 | 0 |
| 1/24/2025 | 3:00:12 PM | 66.830 | 0 |
| 1/24/2025 | 2:00:08 PM | 66.830 | 0 |
| 1/24/2025 | 1:00:14 PM | 66.830 | 0 |
| 1/24/2025 | 12:00:14 PM | 66.820 | 0 |
| 1/24/2025 | 11:00:11 AM | 66.820 | 0 |
| 1/24/2025 | 10:00:10 AM | 66.820 | 0 |
| 1/24/2025 | 9:10:19 AM | 66.800 | 0 |
| 1/23/2025 | 9:00:14 PM | 66.780 | 0 |
| 1/23/2025 | 7:58:13 PM | 66.760 | 0 |
| 1/23/2025 | 7:00:08 PM | 66.760 | 0 |