| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:37:30 PM | 15.64 | 0 |
| 1/22/2025 | 4:37:26 PM | 15.65 | 0 |
| 1/22/2025 | 3:39:53 PM | 15.57 | 0 |
| 1/22/2025 | 2:37:44 PM | 15.65 | 0 |
| 1/22/2025 | 1:39:31 PM | 15.64 | 0 |
| 1/22/2025 | 11:35:34 AM | 15.63 | 0 |
| 1/22/2025 | 8:21:58 AM | 15.47 | 0 |
| 1/21/2025 | 9:36:47 PM | 15.46 | 0 |
| 1/21/2025 | 8:36:51 PM | 15.47 | 0 |
| 1/21/2025 | 7:36:48 PM | 15.51 | 0 |
| 1/21/2025 | 6:36:48 PM | 15.53 | 0 |
| 1/21/2025 | 5:37:18 PM | 15.73 | 0 |
| 1/21/2025 | 4:37:23 PM | 15.81 | 0 |