| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:02 | 15.29 | 0 |
| 24/01/2025 | 20:37:09 | 15.27 | 0 |
| 24/01/2025 | 19:37:08 | 15.33 | 0 |
| 24/01/2025 | 18:37:04 | 15.29 | 0 |
| 24/01/2025 | 17:38:00 | 15.35 | 0 |
| 24/01/2025 | 16:37:34 | 15.39 | 0 |
| 24/01/2025 | 15:39:51 | 15.23 | 0 |
| 24/01/2025 | 14:37:54 | 15.34 | 0 |
| 24/01/2025 | 13:37:34 | 15.30 | 0 |
| 24/01/2025 | 11:35:42 | 15.23 | 0 |
| 24/01/2025 | 08:19:47 | 15.21 | 0 |
| 23/01/2025 | 21:37:03 | 15.36 | 0 |
| 23/01/2025 | 20:37:11 | 15.39 | 0 |