| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:04:03 PM | 0.600 | - |
| 1/20/2025 | 3:03:28 PM | 0.610 | - |
| 1/20/2025 | 2:50:49 PM | 0.600 | - |
| 1/20/2025 | 2:47:25 PM | 0.590 | - |
| 1/20/2025 | 2:46:49 PM | 0.590 | - |
| 1/20/2025 | 2:46:30 PM | 0.590 | - |
| 1/20/2025 | 2:44:01 PM | 0.590 | - |
| 1/20/2025 | 2:41:14 PM | 0.590 | - |
| 1/20/2025 | 2:40:37 PM | 0.600 | - |
| 1/20/2025 | 2:40:04 PM | 0.600 | - |
| 1/20/2025 | 2:39:34 PM | 0.600 | - |
| 1/20/2025 | 2:38:21 PM | 0.590 | - |
| 1/20/2025 | 2:37:45 PM | 0.600 | - |