| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:25:18 AM | 0.390 | - |
| 1/6/2025 | 9:24:44 AM | 0.380 | - |
| 1/6/2025 | 9:24:06 AM | 0.380 | - |
| 1/6/2025 | 9:23:31 AM | 0.390 | - |
| 1/6/2025 | 9:22:54 AM | 0.390 | - |
| 1/6/2025 | 9:22:42 AM | 0.380 | - |
| 1/6/2025 | 9:22:01 AM | 0.390 | - |
| 1/6/2025 | 9:16:38 AM | 0.390 | - |
| 1/6/2025 | 9:16:08 AM | 0.390 | - |
| 1/6/2025 | 9:16:03 AM | 0.400 | - |
| 1/6/2025 | 9:15:47 AM | 0.400 | - |
| 1/6/2025 | 9:15:20 AM | 0.400 | - |
| 1/6/2025 | 9:09:44 AM | 0.390 | - |