| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:20:40 PM | 0.191 | - |
| 1/9/2025 | 2:20:35 PM | 0.190 | - |
| 1/9/2025 | 2:20:29 PM | 0.189 | - |
| 1/9/2025 | 2:19:42 PM | 0.191 | - |
| 1/9/2025 | 2:19:31 PM | 0.192 | - |
| 1/9/2025 | 2:17:21 PM | 0.192 | - |
| 1/9/2025 | 2:15:02 PM | 0.191 | - |
| 1/9/2025 | 2:13:01 PM | 0.190 | - |
| 1/9/2025 | 2:12:56 PM | 0.191 | - |
| 1/9/2025 | 2:10:02 PM | 0.190 | - |
| 1/9/2025 | 2:09:56 PM | 0.191 | - |
| 1/9/2025 | 2:06:41 PM | 0.190 | - |