| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:04 AM | 0.130 | - |
| 1/24/2025 | 9:45:29 AM | 0.131 | - |
| 1/24/2025 | 9:43:43 AM | 0.132 | - |
| 1/24/2025 | 9:43:09 AM | 0.131 | - |
| 1/24/2025 | 9:42:21 AM | 0.132 | - |
| 1/24/2025 | 9:41:06 AM | 0.133 | - |
| 1/24/2025 | 9:40:49 AM | 0.133 | - |
| 1/24/2025 | 9:39:45 AM | 0.134 | - |
| 1/24/2025 | 9:39:40 AM | 0.135 | - |
| 1/24/2025 | 9:39:21 AM | 0.134 | - |
| 1/24/2025 | 9:38:48 AM | 0.133 | - |
| 1/24/2025 | 9:38:23 AM | 0.134 | - |
| 1/24/2025 | 9:38:01 AM | 0.134 | - |