| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:15:30 PM | 0.214 | - |
| 1/10/2025 | 9:15:19 PM | 0.215 | - |
| 1/10/2025 | 9:14:30 PM | 0.214 | - |
| 1/10/2025 | 9:13:57 PM | 0.215 | - |
| 1/10/2025 | 9:13:26 PM | 0.216 | - |
| 1/10/2025 | 9:13:09 PM | 0.215 | - |
| 1/10/2025 | 9:09:08 PM | 0.216 | - |
| 1/10/2025 | 9:08:42 PM | 0.217 | - |
| 1/10/2025 | 9:08:23 PM | 0.216 | - |
| 1/10/2025 | 9:07:21 PM | 0.217 | - |
| 1/10/2025 | 9:06:54 PM | 0.218 | - |
| 1/10/2025 | 9:06:15 PM | 0.217 | - |
| 1/10/2025 | 9:06:07 PM | 0.216 | - |