| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:56:38 | 0.208 | - |
| 24/01/2025 | 21:56:20 | 0.207 | - |
| 24/01/2025 | 21:54:28 | 0.207 | - |
| 24/01/2025 | 21:54:03 | 0.207 | - |
| 24/01/2025 | 21:53:52 | 0.207 | - |
| 24/01/2025 | 21:51:40 | 0.207 | - |
| 24/01/2025 | 21:51:07 | 0.208 | - |
| 24/01/2025 | 21:50:15 | 0.207 | - |
| 24/01/2025 | 21:46:37 | 0.207 | - |
| 24/01/2025 | 21:45:39 | 0.207 | - |
| 24/01/2025 | 21:45:31 | 0.208 | - |
| 24/01/2025 | 21:43:44 | 0.207 | - |
| 24/01/2025 | 21:42:30 | 0.207 | - |