| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:54:31 PM | 7.600 | - |
| 1/23/2025 | 7:54:26 PM | 7.570 | - |
| 1/23/2025 | 7:54:08 PM | 7.580 | - |
| 1/23/2025 | 7:54:03 PM | 7.610 | - |
| 1/23/2025 | 7:53:49 PM | 7.600 | - |
| 1/23/2025 | 7:53:32 PM | 7.580 | - |
| 1/23/2025 | 7:53:27 PM | 7.590 | - |
| 1/23/2025 | 7:53:21 PM | 7.610 | - |
| 1/23/2025 | 7:53:01 PM | 7.580 | - |
| 1/23/2025 | 7:52:52 PM | 7.590 | - |
| 1/23/2025 | 7:52:37 PM | 7.610 | - |
| 1/23/2025 | 7:52:31 PM | 7.580 | - |
| 1/23/2025 | 7:52:22 PM | 7.570 | - |