| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:59:53 PM | 7.600 | - |
| 1/23/2025 | 7:59:38 PM | 7.610 | - |
| 1/23/2025 | 7:59:08 PM | 7.600 | - |
| 1/23/2025 | 7:59:03 PM | 7.610 | - |
| 1/23/2025 | 7:58:25 PM | 7.600 | - |
| 1/23/2025 | 7:58:13 PM | 7.590 | - |
| 1/23/2025 | 7:57:22 PM | 7.600 | - |
| 1/23/2025 | 7:57:15 PM | 7.590 | - |
| 1/23/2025 | 7:56:41 PM | 7.580 | - |
| 1/23/2025 | 7:56:24 PM | 7.600 | - |
| 1/23/2025 | 7:56:09 PM | 7.580 | - |
| 1/23/2025 | 7:55:42 PM | 7.570 | - |
| 1/23/2025 | 7:54:36 PM | 7.580 | - |