| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/01/2025 | 16:14:27 | 0.025 | - |
| 20/01/2025 | 16:11:09 | 0.025 | - |
| 20/01/2025 | 16:09:12 | 0.024 | - |
| 20/01/2025 | 15:59:30 | 0.024 | - |
| 20/01/2025 | 15:58:41 | 0.024 | - |
| 20/01/2025 | 15:58:07 | 0.023 | - |
| 20/01/2025 | 15:56:05 | 0.023 | - |
| 20/01/2025 | 15:45:35 | 0.024 | - |
| 20/01/2025 | 15:41:35 | 0.025 | - |
| 20/01/2025 | 15:35:52 | 0.024 | - |
| 20/01/2025 | 15:33:52 | 0.025 | - |
| 20/01/2025 | 15:33:08 | 0.024 | - |
| 20/01/2025 | 15:32:44 | 0.025 | - |