| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:38:49 AM | 0.025 | - |
| 1/21/2025 | 9:38:39 AM | 0.026 | - |
| 1/21/2025 | 9:25:16 AM | 0.025 | - |
| 1/21/2025 | 9:18:58 AM | 0.024 | - |
| 1/21/2025 | 9:17:21 AM | 0.025 | - |
| 1/21/2025 | 9:15:52 AM | 0.024 | - |
| 1/21/2025 | 9:05:46 AM | 0.024 | - |
| 1/21/2025 | 9:04:33 AM | 0.023 | - |
| 1/21/2025 | 9:02:59 AM | 0.022 | - |
| 1/21/2025 | 9:01:52 AM | 0.023 | - |
| 1/21/2025 | 9:00:18 AM | 0.022 | - |
| 1/21/2025 | 9:00:02 AM | 0.023 | - |
| 1/21/2025 | 8:42:20 AM | 0.013 | - |