| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:31:57 AM | 428.590 | 0 |
| 1/22/2025 | 9:45:20 AM | 429.280 | 0 |
| 1/22/2025 | 9:13:29 AM | 429.530 | 0 |
| 1/21/2025 | 7:41:23 PM | 428.320 | 0 |
| 1/21/2025 | 7:12:50 PM | 428.780 | 0 |
| 1/21/2025 | 6:21:49 PM | 428.810 | 0 |
| 1/21/2025 | 5:24:00 PM | 429.640 | 0 |
| 1/21/2025 | 4:33:33 PM | 429.950 | 0 |
| 1/21/2025 | 3:47:47 PM | 430.200 | 0 |
| 1/21/2025 | 3:46:26 PM | 430.200 | 0 |
| 1/21/2025 | 3:38:54 PM | 430.190 | 0 |
| 1/21/2025 | 2:37:46 PM | 431.140 | 0 |
| 1/21/2025 | 1:52:36 PM | 431.940 | 0 |