| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:26:39 PM | 426.400 | 0 |
| 1/24/2025 | 6:32:06 PM | 426.170 | 0 |
| 1/24/2025 | 5:38:06 PM | 426.210 | 0 |
| 1/24/2025 | 4:49:00 PM | 426.480 | 0 |
| 1/24/2025 | 4:42:03 PM | 426.480 | 0 |
| 1/24/2025 | 3:51:07 PM | 427.320 | 0 |
| 1/24/2025 | 3:05:22 PM | 428.000 | 0 |
| 1/24/2025 | 2:18:22 PM | 427.670 | 0 |
| 1/24/2025 | 1:30:32 PM | 427.340 | 0 |
| 1/24/2025 | 12:31:12 PM | 427.260 | 0 |
| 1/24/2025 | 11:40:18 AM | 427.040 | 0 |
| 1/24/2025 | 10:47:21 AM | 427.050 | 0 |
| 1/24/2025 | 9:48:14 AM | 427.320 | 0 |