| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 13:45:30 | 41,960 | 0 |
| 21.01.2025 | 12:45:20 | 41,910 | 0 |
| 21.01.2025 | 11:45:10 | 41,870 | 0 |
| 21.01.2025 | 10:45:09 | 41,860 | 0 |
| 21.01.2025 | 09:45:16 | 41,880 | 0 |
| 21.01.2025 | 08:45:12 | 41,750 | 0 |
| 20.01.2025 | 21:45:26 | 41,770 | 0 |
| 20.01.2025 | 20:45:23 | 41,770 | 0 |
| 20.01.2025 | 19:45:33 | 41,770 | 0 |
| 20.01.2025 | 18:45:21 | 41,810 | 0 |
| 20.01.2025 | 17:45:27 | 41,810 | 0 |
| 20.01.2025 | 16:45:17 | 41,810 | 0 |