| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:19 AM | 19.640 | 0 |
| 1/8/2025 | 8:45:05 AM | 19.750 | 0 |
| 1/7/2025 | 9:45:34 PM | 19.790 | 0 |
| 1/7/2025 | 8:45:24 PM | 19.820 | 0 |
| 1/7/2025 | 7:45:18 PM | 19.810 | 0 |
| 1/7/2025 | 6:45:19 PM | 19.800 | 0 |
| 1/7/2025 | 5:45:29 PM | 19.810 | 0 |
| 1/7/2025 | 4:45:29 PM | 19.920 | 0 |
| 1/7/2025 | 3:45:27 PM | 19.800 | 0 |
| 1/7/2025 | 2:45:08 PM | 19.680 | 0 |
| 1/7/2025 | 1:45:26 PM | 19.730 | 0 |
| 1/7/2025 | 12:45:24 PM | 19.770 | 0 |
| 1/7/2025 | 11:45:10 AM | 19.860 | 0 |