| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:10 AM | 19.760 | 0 |
| 1/8/2025 | 9:45:27 PM | 19.730 | 0 |
| 1/8/2025 | 8:45:21 PM | 19.730 | 0 |
| 1/8/2025 | 7:45:08 PM | 19.820 | 0 |
| 1/8/2025 | 6:45:13 PM | 19.580 | 0 |
| 1/8/2025 | 5:45:25 PM | 19.640 | 0 |
| 1/8/2025 | 4:45:33 PM | 19.590 | 0 |
| 1/8/2025 | 3:45:16 PM | 19.280 | 0 |
| 1/8/2025 | 2:45:09 PM | 19.370 | 0 |
| 1/8/2025 | 1:45:32 PM | 19.360 | 0 |
| 1/8/2025 | 12:45:30 PM | 19.380 | 0 |
| 1/8/2025 | 11:45:05 AM | 19.610 | 0 |
| 1/8/2025 | 10:45:10 AM | 19.690 | 0 |