| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:40:24 PM | 11.710 | 0 |
| 1/20/2025 | 1:50:54 PM | 11.740 | 0 |
| 1/20/2025 | 12:53:34 PM | 11.660 | 0 |
| 1/20/2025 | 11:59:21 AM | 11.680 | 0 |
| 1/20/2025 | 11:05:46 AM | 11.660 | 0 |
| 1/20/2025 | 10:18:40 AM | 11.770 | 0 |
| 1/20/2025 | 9:26:39 AM | 11.570 | 0 |
| 1/20/2025 | 8:19:20 AM | 11.520 | 0 |