| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:39:50 PM | 13.020 | 0 |
| 1/23/2025 | 6:57:07 PM | 13.020 | 0 |
| 1/23/2025 | 6:07:31 PM | 13.030 | 0 |
| 1/23/2025 | 5:22:12 PM | 13.070 | 0 |
| 1/23/2025 | 4:30:45 PM | 13.060 | 0 |
| 1/23/2025 | 3:48:44 PM | 13.000 | 0 |
| 1/23/2025 | 3:24:42 PM | 12.890 | 0 |
| 1/23/2025 | 2:34:32 PM | 12.830 | 0 |
| 1/23/2025 | 1:48:22 PM | 12.830 | 0 |
| 1/23/2025 | 12:55:12 PM | 12.600 | 0 |
| 1/23/2025 | 12:03:22 PM | 12.510 | 0 |
| 1/23/2025 | 11:17:41 AM | 12.450 | 0 |
| 1/23/2025 | 10:16:18 AM | 12.320 | 0 |