| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:43:51 AM | 11.74 | 0 |
| 1/23/2025 | 8:47:53 AM | 11.67 | 0 |
| 1/22/2025 | 9:43:45 PM | 11.85 | 0 |
| 1/22/2025 | 8:44:22 PM | 11.77 | 0 |
| 1/22/2025 | 7:44:19 PM | 11.76 | 0 |
| 1/22/2025 | 6:44:10 PM | 11.75 | 0 |
| 1/22/2025 | 5:46:16 PM | 11.72 | 0 |
| 1/22/2025 | 4:47:03 PM | 11.64 | 0 |
| 1/22/2025 | 3:51:59 PM | 11.72 | 0 |
| 1/22/2025 | 2:48:27 PM | 12.11 | 0 |
| 1/22/2025 | 1:50:45 PM | 12.09 | 0 |
| 1/22/2025 | 11:44:50 AM | 11.99 | 0 |
| 1/22/2025 | 8:47:14 AM | 11.97 | 0 |