| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:52 PM | 12.91 | 0 |
| 1/24/2025 | 7:42:43 PM | 12.86 | 0 |
| 1/24/2025 | 6:42:39 PM | 12.91 | 0 |
| 1/24/2025 | 5:45:28 PM | 12.84 | 0 |
| 1/24/2025 | 4:45:15 PM | 12.89 | 0 |
| 1/24/2025 | 3:50:03 PM | 12.82 | 0 |
| 1/24/2025 | 2:47:35 PM | 12.66 | 0 |
| 1/24/2025 | 1:47:05 PM | 12.65 | 0 |
| 1/24/2025 | 11:43:58 AM | 12.61 | 0 |
| 1/24/2025 | 8:47:33 AM | 12.51 | 0 |
| 1/23/2025 | 9:46:04 PM | 12.46 | 0 |
| 1/23/2025 | 8:47:34 PM | 12.33 | 0 |
| 1/23/2025 | 7:47:58 PM | 12.37 | 0 |