| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:37:25 PM | 12.110 | 0 |
| 1/20/2025 | 3:49:41 PM | 12.260 | 0 |
| 1/20/2025 | 3:01:50 PM | 12.220 | 0 |
| 1/20/2025 | 2:12:40 PM | 12.150 | 0 |
| 1/20/2025 | 1:18:20 PM | 12.150 | 0 |
| 1/20/2025 | 12:28:27 PM | 12.150 | 0 |
| 1/20/2025 | 11:38:42 AM | 12.130 | 0 |
| 1/20/2025 | 10:51:44 AM | 12.150 | 0 |
| 1/20/2025 | 10:00:43 AM | 12.050 | 0 |