| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:16 AM | 12.720 | 0 |
| 1/24/2025 | 8:28:01 AM | 12.790 | 0 |
| 1/23/2025 | 7:36:09 PM | 12.510 | 0 |
| 1/23/2025 | 7:02:41 PM | 12.430 | 0 |
| 1/23/2025 | 6:06:24 PM | 12.340 | 0 |
| 1/23/2025 | 5:20:11 PM | 12.340 | 0 |
| 1/23/2025 | 4:31:36 PM | 12.080 | 0 |
| 1/23/2025 | 3:56:09 PM | 11.960 | 0 |
| 1/23/2025 | 3:02:41 PM | 12.150 | 0 |
| 1/23/2025 | 2:09:00 PM | 11.960 | 0 |
| 1/23/2025 | 1:19:30 PM | 11.980 | 0 |
| 1/23/2025 | 12:21:30 PM | 11.960 | 0 |
| 1/23/2025 | 11:34:52 AM | 11.970 | 0 |