| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:40 AM | 0.890 | 0 |
| 1/24/2025 | 8:12:47 AM | 0.900 | 0 |
| 1/23/2025 | 9:42:24 PM | 0.880 | 0 |
| 1/23/2025 | 9:12:52 PM | 0.880 | 0 |
| 1/23/2025 | 8:42:54 PM | 0.880 | 0 |
| 1/23/2025 | 8:12:49 PM | 0.880 | 0 |
| 1/23/2025 | 7:42:33 PM | 0.880 | 0 |
| 1/23/2025 | 7:12:25 PM | 0.880 | 0 |
| 1/23/2025 | 6:42:56 PM | 0.880 | 0 |
| 1/23/2025 | 6:12:29 PM | 0.890 | 0 |
| 1/23/2025 | 5:42:55 PM | 0.890 | 0 |
| 1/23/2025 | 5:12:38 PM | 0.880 | 0 |
| 1/23/2025 | 4:42:56 PM | 0.880 | 0 |