| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:12:50 | 1.120 | 0 |
| 10/01/2025 | 14:42:46 | 1.130 | 0 |
| 10/01/2025 | 14:12:55 | 1.150 | 0 |
| 10/01/2025 | 13:42:52 | 1.160 | 0 |
| 10/01/2025 | 13:12:55 | 1.180 | 0 |
| 10/01/2025 | 12:42:47 | 1.190 | 0 |
| 10/01/2025 | 12:12:59 | 1.190 | 0 |
| 10/01/2025 | 11:42:55 | 1.190 | 0 |
| 10/01/2025 | 11:12:35 | 1.190 | 0 |
| 10/01/2025 | 10:42:38 | 1.170 | 0 |
| 10/01/2025 | 10:12:43 | 1.180 | 0 |
| 10/01/2025 | 09:42:52 | 1.190 | 0 |
| 10/01/2025 | 09:12:43 | 1.180 | 0 |