| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:20:23 | 8.12 | 0 |
| 23/01/2025 | 15:17:36 | 8.02 | 0 |
| 23/01/2025 | 14:13:39 | 8.02 | 0 |
| 23/01/2025 | 12:13:20 | 8.01 | 0 |
| 23/01/2025 | 08:17:51 | 7.97 | 0 |
| 22/01/2025 | 17:15:27 | 7.91 | 0 |
| 22/01/2025 | 15:22:41 | 8.00 | 0 |
| 22/01/2025 | 14:13:59 | 7.99 | 0 |
| 22/01/2025 | 12:13:22 | 7.93 | 0 |
| 22/01/2025 | 08:17:00 | 7.88 | 0 |
| 21/01/2025 | 17:24:51 | 7.77 | 0 |
| 21/01/2025 | 16:21:42 | 7.65 | 0 |
| 21/01/2025 | 15:17:57 | 7.59 | 0 |