| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:29 PM | 0.780 | 0 |
| 1/24/2025 | 8:44:08 PM | 0.780 | 0 |
| 1/24/2025 | 7:44:15 PM | 0.780 | 0 |
| 1/24/2025 | 6:44:10 PM | 0.780 | 0 |
| 1/24/2025 | 5:39:57 PM | 0.780 | 0 |
| 1/24/2025 | 3:46:09 PM | 0.780 | 0 |
| 1/24/2025 | 1:43:51 PM | 0.770 | 0 |
| 1/24/2025 | 11:38:30 AM | 0.770 | 0 |
| 1/24/2025 | 8:22:55 AM | 0.780 | 0 |
| 1/23/2025 | 9:46:19 PM | 0.790 | 0 |
| 1/23/2025 | 8:48:14 PM | 0.790 | 0 |
| 1/23/2025 | 7:49:17 PM | 0.810 | 0 |
| 1/23/2025 | 6:49:40 PM | 0.800 | 0 |