| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:16:22 PM | 75.75 | 0 |
| 1/21/2025 | 2:16:15 PM | 75.75 | 0 |
| 1/21/2025 | 1:16:13 PM | 75.75 | 0 |
| 1/21/2025 | 12:16:14 PM | 75.75 | 0 |
| 1/21/2025 | 11:16:14 AM | 75.75 | 0 |
| 1/21/2025 | 8:06:48 AM | 75.74 | 0 |
| 1/20/2025 | 7:18:36 PM | 75.75 | 0 |
| 1/20/2025 | 6:18:34 PM | 75.75 | 0 |
| 1/20/2025 | 5:18:46 PM | 75.75 | 0 |
| 1/20/2025 | 4:18:39 PM | 75.75 | 0 |
| 1/20/2025 | 3:19:35 PM | 75.75 | 0 |
| 1/20/2025 | 2:18:47 PM | 75.75 | 0 |
| 1/20/2025 | 1:18:50 PM | 75.75 | 0 |