| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:16:19 PM | 75.76 | 0 |
| 1/22/2025 | 3:16:20 PM | 75.76 | 0 |
| 1/22/2025 | 2:16:17 PM | 75.76 | 0 |
| 1/22/2025 | 1:16:13 PM | 75.76 | 0 |
| 1/22/2025 | 12:16:13 PM | 75.76 | 0 |
| 1/22/2025 | 11:16:12 AM | 75.76 | 0 |
| 1/22/2025 | 8:06:57 AM | 75.75 | 0 |
| 1/21/2025 | 7:16:17 PM | 75.75 | 0 |
| 1/21/2025 | 6:16:16 PM | 75.75 | 0 |
| 1/21/2025 | 5:16:18 PM | 75.75 | 0 |
| 1/21/2025 | 4:16:15 PM | 75.75 | 0 |
| 1/21/2025 | 3:16:22 PM | 75.75 | 0 |
| 1/21/2025 | 2:16:15 PM | 75.75 | 0 |