| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:56:55 PM | 12.46 | 0 |
| 1/9/2025 | 3:50:47 PM | 12.46 | 0 |
| 1/9/2025 | 1:57:30 PM | 12.41 | 0 |
| 1/9/2025 | 11:52:50 AM | 12.13 | 0 |
| 1/9/2025 | 8:53:26 AM | 11.83 | 0 |
| 1/8/2025 | 9:44:06 PM | 12.04 | 0 |
| 1/8/2025 | 8:45:41 PM | 11.69 | 0 |
| 1/8/2025 | 7:44:42 PM | 11.54 | 0 |
| 1/8/2025 | 6:43:13 PM | 11.16 | 0 |
| 1/8/2025 | 5:47:03 PM | 11.49 | 0 |
| 1/8/2025 | 3:52:44 PM | 10.85 | 0 |
| 1/8/2025 | 1:56:31 PM | 10.75 | 0 |
| 1/8/2025 | 11:52:32 AM | 11.23 | 0 |