| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:09 PM | 13.49 | 0 |
| 1/24/2025 | 8:48:41 PM | 13.49 | 0 |
| 1/24/2025 | 7:48:43 PM | 13.65 | 0 |
| 1/24/2025 | 6:49:01 PM | 13.62 | 0 |
| 1/24/2025 | 5:52:05 PM | 13.72 | 0 |
| 1/24/2025 | 3:58:27 PM | 13.59 | 0 |
| 1/24/2025 | 1:56:31 PM | 13.66 | 0 |
| 1/24/2025 | 11:50:56 AM | 13.73 | 0 |
| 1/24/2025 | 8:56:31 AM | 13.67 | 0 |
| 1/23/2025 | 9:35:36 PM | 13.66 | 0 |
| 1/23/2025 | 8:35:34 PM | 13.83 | 0 |
| 1/23/2025 | 7:35:59 PM | 13.90 | 0 |
| 1/23/2025 | 6:36:09 PM | 13.94 | 0 |