| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:11:41 AM | 13.57 | 0 |
| 1/6/2025 | 7:03:17 PM | 13.68 | 0 |
| 1/6/2025 | 6:12:47 PM | 13.67 | 0 |
| 1/6/2025 | 5:03:17 PM | 13.62 | 0 |
| 1/6/2025 | 4:03:17 PM | 13.60 | 0 |
| 1/6/2025 | 3:03:19 PM | 13.07 | 0 |
| 1/6/2025 | 2:03:32 PM | 13.15 | 0 |
| 1/6/2025 | 1:03:16 PM | 13.32 | 0 |
| 1/6/2025 | 12:03:42 PM | 13.93 | 0 |
| 1/6/2025 | 11:03:30 AM | 13.78 | 0 |
| 1/6/2025 | 9:11:39 AM | 13.81 | 0 |