| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:03:53 PM | 12.63 | 0 |
| 1/24/2025 | 6:13:25 PM | 12.48 | 0 |
| 1/24/2025 | 5:03:52 PM | 12.56 | 0 |
| 1/24/2025 | 4:03:46 PM | 12.89 | 0 |
| 1/24/2025 | 3:04:27 PM | 12.98 | 0 |
| 1/24/2025 | 2:04:11 PM | 13.00 | 0 |
| 1/24/2025 | 1:03:34 PM | 12.88 | 0 |
| 1/24/2025 | 12:03:56 PM | 12.72 | 0 |
| 1/24/2025 | 11:03:55 AM | 12.56 | 0 |
| 1/24/2025 | 9:11:58 AM | 12.37 | 0 |
| 1/23/2025 | 7:03:57 PM | 12.78 | 0 |
| 1/23/2025 | 6:13:24 PM | 12.87 | 0 |
| 1/23/2025 | 5:03:56 PM | 12.95 | 0 |