| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:58:36 AM | 11.370 | 0 |
| 1/22/2025 | 9:55:26 AM | 11.380 | 0 |
| 1/22/2025 | 8:47:01 AM | 11.190 | 0 |
| 1/21/2025 | 9:36:52 PM | 11.380 | 0 |
| 1/21/2025 | 9:27:51 PM | 11.380 | 0 |
| 1/21/2025 | 8:12:53 PM | 11.370 | 0 |
| 1/21/2025 | 7:12:13 PM | 11.370 | 0 |
| 1/21/2025 | 6:06:09 PM | 11.370 | 0 |
| 1/21/2025 | 4:50:16 PM | 11.360 | 0 |
| 1/21/2025 | 3:47:50 PM | 11.440 | 0 |
| 1/21/2025 | 2:44:15 PM | 11.360 | 0 |
| 1/21/2025 | 1:42:22 PM | 11.360 | 0 |
| 1/21/2025 | 12:27:15 PM | 11.420 | 0 |