| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:41:11 PM | 11.600 | 0 |
| 1/10/2025 | 8:56:12 PM | 11.610 | 0 |
| 1/10/2025 | 7:50:16 PM | 11.620 | 0 |
| 1/10/2025 | 6:47:06 PM | 11.600 | 0 |
| 1/10/2025 | 5:41:14 PM | 11.590 | 0 |
| 1/10/2025 | 4:39:07 PM | 11.890 | 0 |
| 1/10/2025 | 3:26:33 PM | 11.890 | 0 |
| 1/10/2025 | 3:02:02 PM | 11.880 | 0 |
| 1/10/2025 | 2:13:53 PM | 12.030 | 0 |
| 1/10/2025 | 12:58:54 PM | 12.010 | 0 |
| 1/10/2025 | 11:58:21 AM | 11.930 | 0 |
| 1/10/2025 | 10:57:55 AM | 11.920 | 0 |
| 1/10/2025 | 9:51:07 AM | 11.790 | 0 |