| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:05:38 AM | 15.89 | 0 |
| 1/7/2025 | 8:09:44 PM | 16.11 | 0 |
| 1/7/2025 | 6:49:32 PM | 16.14 | 0 |
| 1/7/2025 | 4:01:25 PM | 16.27 | 0 |
| 1/7/2025 | 9:52:24 AM | 16.28 | 0 |
| 1/6/2025 | 8:12:11 PM | 16.22 | 0 |
| 1/6/2025 | 6:51:18 PM | 16.24 | 0 |
| 1/6/2025 | 3:52:16 PM | 16.33 | 0 |
| 1/6/2025 | 9:59:21 AM | 16.10 | 0 |