| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:58:02 PM | 15.35 | 0 |
| 1/10/2025 | 8:13:16 PM | 15.34 | 0 |
| 1/10/2025 | 7:23:32 PM | 15.38 | 0 |
| 1/10/2025 | 6:09:52 PM | 15.36 | 0 |
| 1/10/2025 | 3:07:28 PM | 15.48 | 0 |
| 1/10/2025 | 3:06:51 PM | 15.48 | 0 |
| 1/9/2025 | 8:17:21 PM | 15.22 | 0 |
| 1/9/2025 | 6:57:38 PM | 15.23 | 0 |
| 1/9/2025 | 4:31:55 PM | 15.34 | 0 |
| 1/9/2025 | 9:59:01 AM | 15.60 | 0 |
| 1/8/2025 | 8:22:12 PM | 15.40 | 0 |
| 1/8/2025 | 7:04:40 PM | 15.54 | 0 |
| 1/8/2025 | 4:14:06 PM | 15.36 | 0 |