| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:05:38 AM | 13.32 | 0 |
| 1/7/2025 | 8:09:44 PM | 13.60 | 0 |
| 1/7/2025 | 6:49:32 PM | 13.63 | 0 |
| 1/7/2025 | 4:01:26 PM | 13.75 | 0 |
| 1/7/2025 | 9:52:24 AM | 13.77 | 0 |
| 1/6/2025 | 8:12:11 PM | 13.73 | 0 |
| 1/6/2025 | 6:51:18 PM | 13.75 | 0 |
| 1/6/2025 | 3:52:16 PM | 13.83 | 0 |
| 1/6/2025 | 9:59:21 AM | 13.57 | 0 |