| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:58:02 PM | 12.69 | 0 |
| 1/10/2025 | 8:13:16 PM | 12.69 | 0 |
| 1/10/2025 | 7:23:32 PM | 12.73 | 0 |
| 1/10/2025 | 6:09:52 PM | 12.71 | 0 |
| 1/10/2025 | 3:07:28 PM | 12.85 | 0 |
| 1/10/2025 | 3:06:51 PM | 12.85 | 0 |
| 1/9/2025 | 8:17:20 PM | 12.63 | 0 |
| 1/9/2025 | 6:57:37 PM | 12.64 | 0 |
| 1/9/2025 | 4:31:53 PM | 12.73 | 0 |
| 1/9/2025 | 9:59:01 AM | 13.01 | 0 |
| 1/8/2025 | 8:22:12 PM | 12.82 | 0 |
| 1/8/2025 | 7:04:40 PM | 12.97 | 0 |
| 1/8/2025 | 4:14:06 PM | 12.76 | 0 |