| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:06:51 PM | 0.700 | 0 |
| 1/23/2025 | 1:05:20 PM | 0.700 | 0 |
| 1/23/2025 | 12:06:08 PM | 0.700 | 0 |
| 1/23/2025 | 11:06:36 AM | 0.700 | 0 |
| 1/23/2025 | 8:14:53 AM | 0.630 | 0 |
| 1/22/2025 | 6:09:55 PM | 0.670 | 0 |
| 1/22/2025 | 5:06:14 PM | 0.670 | 0 |
| 1/22/2025 | 4:06:27 PM | 0.660 | 0 |
| 1/22/2025 | 3:05:06 PM | 0.660 | 0 |
| 1/22/2025 | 2:06:53 PM | 0.660 | 0 |
| 1/22/2025 | 1:05:17 PM | 0.660 | 0 |
| 1/22/2025 | 12:05:47 PM | 0.650 | 0 |
| 1/22/2025 | 11:06:21 AM | 0.660 | 0 |