| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:50 PM | 0.810 | 0 |
| 1/24/2025 | 5:06:24 PM | 0.830 | 0 |
| 1/24/2025 | 4:06:13 PM | 0.830 | 0 |
| 1/24/2025 | 3:05:09 PM | 0.810 | 0 |
| 1/24/2025 | 2:07:11 PM | 0.820 | 0 |
| 1/24/2025 | 1:05:37 PM | 0.790 | 0 |
| 1/24/2025 | 12:06:01 PM | 0.790 | 0 |
| 1/24/2025 | 11:06:27 AM | 0.790 | 0 |
| 1/24/2025 | 8:13:02 AM | 0.720 | 0 |
| 1/23/2025 | 6:11:31 PM | 0.710 | 0 |
| 1/23/2025 | 5:06:36 PM | 0.730 | 0 |
| 1/23/2025 | 4:06:17 PM | 0.720 | 0 |
| 1/23/2025 | 3:05:03 PM | 0.700 | 0 |