| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:13:14 AM | 175.62 | 0 |
| 1/20/2025 | 7:18:49 PM | 175.63 | 0 |
| 1/20/2025 | 6:18:49 PM | 175.63 | 0 |
| 1/20/2025 | 5:19:01 PM | 175.64 | 0 |
| 1/20/2025 | 4:18:56 PM | 175.64 | 0 |
| 1/20/2025 | 3:19:58 PM | 175.63 | 0 |
| 1/20/2025 | 2:19:11 PM | 175.61 | 0 |
| 1/20/2025 | 1:19:08 PM | 175.61 | 0 |
| 1/20/2025 | 12:59:59 PM | 175.61 | 0 |
| 1/20/2025 | 12:19:28 PM | 175.62 | 0 |
| 1/20/2025 | 11:16:35 AM | 175.62 | 0 |