| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:17:02 | 175.78 | 0 |
| 24/01/2025 | 18:17:04 | 175.79 | 0 |
| 24/01/2025 | 17:17:02 | 175.79 | 0 |
| 24/01/2025 | 16:16:59 | 175.77 | 0 |
| 24/01/2025 | 15:17:18 | 175.78 | 0 |
| 24/01/2025 | 14:16:59 | 175.79 | 0 |
| 24/01/2025 | 13:16:50 | 175.80 | 0 |
| 24/01/2025 | 12:16:50 | 175.81 | 0 |
| 24/01/2025 | 11:16:49 | 175.81 | 0 |
| 24/01/2025 | 08:33:48 | 175.79 | 0 |
| 23/01/2025 | 19:16:43 | 175.79 | 0 |
| 23/01/2025 | 18:16:45 | 175.79 | 0 |
| 23/01/2025 | 17:16:42 | 175.77 | 0 |