| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:06 AM | 52.690 | 0 |
| 1/23/2025 | 8:30:12 AM | 52.650 | 0 |
| 1/22/2025 | 9:30:15 PM | 52.600 | 0 |
| 1/22/2025 | 8:30:13 PM | 52.480 | 0 |
| 1/22/2025 | 7:30:19 PM | 52.650 | 0 |
| 1/22/2025 | 6:30:14 PM | 52.760 | 0 |
| 1/22/2025 | 5:30:17 PM | 53.240 | 0 |
| 1/22/2025 | 4:30:19 PM | 53.670 | 0 |
| 1/22/2025 | 3:30:22 PM | 53.340 | 0 |
| 1/22/2025 | 2:30:12 PM | 53.630 | 0 |
| 1/22/2025 | 1:30:19 PM | 53.820 | 0 |
| 1/22/2025 | 12:30:05 PM | 53.580 | 0 |
| 1/22/2025 | 11:30:06 AM | 53.550 | 0 |