Date | Time | Last | Volume |
---|---|---|---|
1/23/2025 | 9:30:05 AM | 228.920 | 0 |
1/23/2025 | 8:30:10 AM | 229.110 | 0 |
1/22/2025 | 9:30:12 PM | 228.530 | 0 |
1/22/2025 | 8:30:10 PM | 228.520 | 0 |
1/22/2025 | 7:30:13 PM | 228.510 | 0 |
1/22/2025 | 6:30:12 PM | 228.510 | 0 |
1/22/2025 | 5:30:14 PM | 228.510 | 0 |
1/22/2025 | 4:30:14 PM | 228.500 | 0 |
1/22/2025 | 3:30:18 PM | 228.280 | 0 |
1/22/2025 | 2:30:10 PM | 228.050 | 0 |
1/22/2025 | 1:30:15 PM | 228.050 | 0 |
1/22/2025 | 12:30:05 PM | 227.860 | 0 |
1/22/2025 | 11:30:06 AM | 227.670 | 0 |