| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 226.900 | 0 |
| 1/24/2025 | 8:30:10 PM | 226.890 | 0 |
| 1/24/2025 | 7:30:16 PM | 226.700 | 0 |
| 1/24/2025 | 6:30:18 PM | 226.500 | 0 |
| 1/24/2025 | 5:30:15 PM | 226.500 | 0 |
| 1/24/2025 | 4:30:14 PM | 226.690 | 0 |
| 1/24/2025 | 3:30:19 PM | 227.330 | 0 |
| 1/24/2025 | 2:30:18 PM | 227.510 | 0 |
| 1/24/2025 | 1:30:17 PM | 227.250 | 0 |
| 1/24/2025 | 12:30:17 PM | 227.060 | 0 |
| 1/24/2025 | 11:30:06 AM | 227.060 | 0 |
| 1/24/2025 | 10:30:08 AM | 226.680 | 0 |
| 1/24/2025 | 9:30:08 AM | 227.260 | 0 |